NOC - NORTHROP GRUMMAN CORP /DE/
679
-12.990 -1.913%
Share volume: 581,874
Last Updated: 03-27-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$691.99
-12.99
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $692.26 | $692.26 | $693.85 | $693.85 | $677.96 | $677.96 | $679.00 | $679.00 | 581,874 | $527,979.00 |
| 03-26-2026 | $689.65 | $689.65 | $696.93 | $696.93 | $687.48 | $687.48 | $691.99 | $691.99 | 543,200 | $543,200.00 |
| 03-25-2026 | $685.48 | $685.48 | $692.79 | $692.79 | $681.80 | $681.80 | $691.21 | $691.21 | 579,723 | $579,723.00 |
| 03-24-2026 | $670.00 | $670.00 | $689.29 | $689.29 | $668.20 | $668.20 | $682.16 | $682.16 | 730,962 | $730,962.00 |
| 03-23-2026 | $705.85 | $705.85 | $706.73 | $706.73 | $678.75 | $678.75 | $680.00 | $680.00 | 1,226,263 | $1,226,263.00 |
| 03-20-2026 | $714.72 | $714.72 | $717.34 | $717.34 | $701.00 | $701.00 | $706.95 | $706.95 | 1,718,224 | $1,718,224.00 |
| 03-19-2026 | $719.08 | $719.08 | $728.00 | $728.00 | $707.01 | $707.01 | $714.15 | $714.15 | 849,922 | $849,922.00 |
| 03-18-2026 | $729.99 | $729.99 | $731.18 | $731.18 | $720.00 | $720.00 | $724.84 | $724.84 | 545,689 | $545,689.00 |
| 03-17-2026 | $734.44 | $734.44 | $736.87 | $736.87 | $720.80 | $720.80 | $724.03 | $724.03 | 764,788 | $764,788.00 |
| 03-16-2026 | $733.53 | $733.53 | $737.40 | $737.40 | $726.17 | $726.17 | $735.96 | $735.96 | 604,690 | $604,690.00 |