NOC - NORTHROP GRUMMAN CORP /DE/
734.98
-12.360 -1.682%
Share volume: 641,532
Last Updated: 03-10-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$747.34
-12.36
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $738.00 | $738.00 | $744.97 | $744.97 | $730.19 | $730.19 | $734.98 | $734.98 | 641,532 | $641,532.00 |
| 03-09-2026 | $763.00 | $763.00 | $765.58 | $765.58 | $744.57 | $744.57 | $747.34 | $747.34 | 910,397 | $910,397.00 |
| 03-06-2026 | $742.27 | $742.27 | $758.68 | $758.68 | $738.01 | $738.01 | $756.13 | $756.13 | 772,869 | $772,869.00 |
| 03-05-2026 | $749.64 | $749.64 | $751.94 | $751.94 | $734.36 | $734.36 | $740.01 | $740.01 | 919,555 | $919,555.00 |
| 03-04-2026 | $757.50 | $757.50 | $758.28 | $758.28 | $737.75 | $737.75 | $753.84 | $753.84 | 1,205,145 | $1,205,145.00 |
| 03-03-2026 | $768.85 | $768.85 | $774.00 | $774.00 | $751.87 | $751.87 | $759.11 | $759.11 | 1,304,764 | $1,304,764.00 |
| 03-02-2026 | $745.00 | $745.00 | $768.22 | $768.22 | $739.81 | $739.81 | $768.02 | $768.02 | 1,474,378 | $1,474,378.00 |
| 02-27-2026 | $720.00 | $720.00 | $727.29 | $727.29 | $714.81 | $714.81 | $724.38 | $724.38 | 896,416 | $896,416.00 |
| 02-26-2026 | $703.00 | $703.00 | $713.81 | $713.81 | $700.17 | $700.17 | $710.90 | $710.90 | 588,073 | $588,073.00 |
| 02-25-2026 | $727.40 | $727.40 | $728.50 | $728.50 | $691.03 | $691.03 | $703.65 | $703.65 | 1,634,856 | $1,634,856.00 |