NOA - North American Construction Group Ltd.
16.86
0.290 1.720%
Share volume: 91,620
Last Updated: 03-04-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$16.57
0.29
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $16.67 | $16.67 | $17.17 | $17.17 | $16.45 | $16.45 | $16.86 | $16.86 | 91,620 | $91,620.00 |
| 03-03-2026 | $16.62 | $16.62 | $16.81 | $16.81 | $16.19 | $16.19 | $16.57 | $16.57 | 85,734 | $85,734.00 |
| 03-02-2026 | $16.79 | $16.79 | $17.06 | $17.06 | $16.44 | $16.44 | $16.85 | $16.85 | 79,648 | $79,648.00 |
| 02-27-2026 | $16.58 | $16.58 | $16.76 | $16.76 | $16.36 | $16.36 | $16.68 | $16.68 | 51,316 | $51,316.00 |
| 02-26-2026 | $16.28 | $16.28 | $16.63 | $16.63 | $16.24 | $16.24 | $16.63 | $16.63 | 81,303 | $81,303.00 |
| 02-25-2026 | $16.48 | $16.48 | $16.53 | $16.53 | $16.20 | $16.20 | $16.40 | $16.40 | 102,634 | $102,634.00 |
| 02-24-2026 | $16.33 | $16.33 | $16.57 | $16.57 | $16.21 | $16.21 | $16.54 | $16.54 | 75,664 | $75,664.00 |
| 02-23-2026 | $16.34 | $16.34 | $16.55 | $16.55 | $16.00 | $16.00 | $16.26 | $16.26 | 92,752 | $92,752.00 |
| 02-20-2026 | $16.65 | $16.65 | $16.87 | $16.87 | $16.39 | $16.39 | $16.47 | $16.47 | 74,763 | $74,763.00 |
| 02-19-2026 | $16.34 | $16.34 | $16.83 | $16.83 | $16.34 | $16.34 | $16.66 | $16.66 | 83,544 | $83,544.00 |