NNY - NUVEEN NEW YORK MUNICIPAL VALUE FUND
8.56
-0.050 -0.584%
Share volume: 6,712
Last Updated: 04-24-2026
Financial Services/Closed-End Fund - Debt:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.61
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $8.61 | $8.61 | $8.62 | $8.62 | $8.56 | $8.56 | $8.56 | $8.56 | 6,712 | $6,712.00 |
| 04-23-2026 | $8.56 | $8.56 | $8.68 | $8.68 | $8.56 | $8.56 | $8.61 | $8.61 | 31,001 | $31,001.00 |
| 04-22-2026 | $8.61 | $8.61 | $8.63 | $8.63 | $8.54 | $8.54 | $8.54 | $8.54 | 6,634 | $6,634.00 |
| 04-21-2026 | $8.55 | $8.55 | $8.60 | $8.60 | $8.54 | $8.54 | $8.58 | $8.58 | 95,451 | $95,451.00 |
| 04-20-2026 | $8.60 | $8.60 | $8.65 | $8.65 | $8.52 | $8.52 | $8.56 | $8.56 | 47,076 | $47,076.00 |
| 04-17-2026 | $8.60 | $8.60 | $8.62 | $8.62 | $8.58 | $8.58 | $8.60 | $8.60 | 30,094 | $30,094.00 |
| 04-16-2026 | $8.66 | $8.66 | $8.66 | $8.66 | $8.55 | $8.55 | $8.57 | $8.57 | 39,592 | $39,592.00 |
| 04-15-2026 | $8.65 | $8.65 | $8.67 | $8.67 | $8.59 | $8.59 | $8.61 | $8.61 | 30,866 | $30,866.00 |
| 04-14-2026 | $8.60 | $8.57 | $8.68 | $8.65 | $8.60 | $8.57 | $8.62 | $8.59 | 26,475 | $26,475.00 |
| 04-13-2026 | $8.65 | $8.62 | $8.66 | $8.63 | $8.55 | $8.52 | $8.63 | $8.60 | 32,224 | $32,224.00 |