NNY - NUVEEN NEW YORK MUNICIPAL VALUE FUND
8.6
0.027 0.314%
Share volume: 30,094
Last Updated: 04-17-2026
Financial Services/Closed-End Fund - Debt:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.57
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.60 | $8.60 | $8.62 | $8.62 | $8.58 | $8.58 | $8.60 | $8.60 | 30,094 | $30,094.00 |
| 04-16-2026 | $8.66 | $8.66 | $8.66 | $8.66 | $8.55 | $8.55 | $8.57 | $8.57 | 39,592 | $39,592.00 |
| 04-15-2026 | $8.65 | $8.65 | $8.67 | $8.67 | $8.59 | $8.59 | $8.61 | $8.61 | 30,866 | $30,866.00 |
| 04-14-2026 | $8.60 | $8.57 | $8.68 | $8.65 | $8.60 | $8.57 | $8.62 | $8.59 | 26,475 | $26,475.00 |
| 04-13-2026 | $8.65 | $8.62 | $8.66 | $8.63 | $8.55 | $8.52 | $8.63 | $8.60 | 32,224 | $32,224.00 |
| 04-10-2026 | $8.59 | $8.59 | $8.65 | $8.65 | $8.56 | $8.56 | $8.64 | $8.64 | 28,991 | $28,991.00 |
| 04-09-2026 | $8.53 | $8.53 | $8.60 | $8.60 | $8.44 | $8.44 | $8.57 | $8.57 | 33,415 | $33,415.00 |
| 04-08-2026 | $8.53 | $8.53 | $8.60 | $8.60 | $8.50 | $8.50 | $8.51 | $8.51 | 11,041 | $11,041.00 |
| 04-07-2026 | $8.51 | $8.51 | $8.61 | $8.61 | $8.45 | $8.45 | $8.47 | $8.47 | 34,409 | $34,409.00 |
| 04-06-2026 | $8.54 | $8.54 | $8.55 | $8.55 | $8.52 | $8.52 | $8.53 | $8.53 | 4,936 | $4,936.00 |