NNY - NUVEEN NEW YORK MUNICIPAL VALUE FUND
8.54
-0.030 -0.351%
Share volume: 9,805
Last Updated: 03-06-2026
Financial Services/Closed-End Fund - Debt:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.57
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $8.57 | $8.57 | $8.59 | $8.59 | $8.53 | $8.53 | $8.54 | $8.54 | 9,805 | $9,805.00 |
| 03-05-2026 | $8.57 | $8.57 | $8.58 | $8.58 | $8.46 | $8.46 | $8.57 | $8.57 | 35,748 | $35,748.00 |
| 03-04-2026 | $8.66 | $8.66 | $8.68 | $8.68 | $8.55 | $8.55 | $8.66 | $8.66 | 32,755 | $32,755.00 |
| 03-03-2026 | $8.75 | $8.75 | $8.75 | $8.75 | $8.54 | $8.54 | $8.63 | $8.63 | 35,065 | $35,065.00 |
| 03-02-2026 | $8.82 | $8.82 | $8.83 | $8.83 | $8.58 | $8.58 | $8.81 | $8.81 | 85,053 | $85,053.00 |
| 02-27-2026 | $8.63 | $8.63 | $8.80 | $8.80 | $8.63 | $8.63 | $8.79 | $8.79 | 38,962 | $38,962.00 |
| 02-26-2026 | $8.73 | $8.73 | $8.73 | $8.73 | $8.63 | $8.63 | $8.65 | $8.65 | 10,075 | $10,075.00 |
| 02-25-2026 | $8.83 | $8.83 | $8.83 | $8.83 | $8.65 | $8.65 | $8.72 | $8.72 | 26,683 | $26,683.00 |
| 02-24-2026 | $8.72 | $8.72 | $8.72 | $8.72 | $8.57 | $8.57 | $8.65 | $8.65 | 54,694 | $54,694.00 |
| 02-23-2026 | $8.73 | $8.73 | $8.73 | $8.73 | $8.68 | $8.68 | $8.70 | $8.70 | 10,042 | $10,042.00 |