NNOX - Nano-X Imaging Ltd.
1.8
-0.060 -3.333%
Share volume: 1,161,731
Last Updated: 04-28-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.86
-0.06
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.83 | $1.83 | $1.84 | $1.84 | $1.78 | $1.78 | $1.80 | $1.80 | 1,161,731 | $1,161,731.00 |
| 04-27-2026 | $1.80 | $1.80 | $1.97 | $1.97 | $1.71 | $1.71 | $1.86 | $1.86 | 3,420,956 | $3,420,956.00 |
| 04-24-2026 | $1.79 | $1.79 | $1.87 | $1.87 | $1.73 | $1.73 | $1.74 | $1.74 | 3,492,964 | $3,492,964.00 |
| 04-23-2026 | $2.00 | $2.00 | $2.02 | $2.02 | $1.70 | $1.70 | $1.72 | $1.72 | 5,562,263 | $5,562,263.00 |
| 04-22-2026 | $2.20 | $2.20 | $2.20 | $2.20 | $1.94 | $1.94 | $2.00 | $2.00 | 4,545,911 | $4,545,911.00 |
| 04-21-2026 | $2.21 | $2.21 | $2.22 | $2.22 | $2.17 | $2.17 | $2.18 | $2.18 | 1,906,756 | $1,906,756.00 |
| 04-20-2026 | $2.37 | $2.37 | $2.44 | $2.44 | $2.12 | $2.12 | $2.16 | $2.16 | 8,181,937 | $8,181,937.00 |
| 04-17-2026 | $2.81 | $2.81 | $3.06 | $3.06 | $2.77 | $2.77 | $2.85 | $2.85 | 3,062,551 | $3,062,551.00 |
| 04-16-2026 | $2.59 | $2.59 | $2.72 | $2.72 | $2.53 | $2.53 | $2.71 | $2.71 | 1,254,629 | $1,254,629.00 |