NNOX - Nano X Imaging Ltd
2.63
0 0%
Share volume: 479,517
Last Updated: 03-11-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.63
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $2.63 | $2.63 | $2.67 | $2.67 | $2.56 | $2.56 | $2.63 | $2.63 | 479,517 | $479,517.00 |
| 03-10-2026 | $2.73 | $2.73 | $2.75 | $2.75 | $2.60 | $2.60 | $2.63 | $2.63 | 672,725 | $672,725.00 |
| 03-09-2026 | $2.66 | $2.66 | $2.72 | $2.72 | $2.57 | $2.57 | $2.71 | $2.71 | 867,365 | $867,365.00 |
| 03-06-2026 | $2.59 | $2.59 | $2.75 | $2.75 | $2.58 | $2.58 | $2.70 | $2.70 | 845,542 | $845,542.00 |
| 03-05-2026 | $2.61 | $2.61 | $2.63 | $2.63 | $2.52 | $2.52 | $2.59 | $2.59 | 665,634 | $665,634.00 |
| 03-04-2026 | $2.73 | $2.73 | $2.75 | $2.75 | $2.58 | $2.58 | $2.65 | $2.65 | 1,076,182 | $1,076,182.00 |
| 03-03-2026 | $2.43 | $2.43 | $2.73 | $2.73 | $2.37 | $2.37 | $2.59 | $2.59 | 1,320,822 | $1,320,822.00 |
| 03-02-2026 | $2.33 | $2.33 | $2.49 | $2.49 | $2.33 | $2.33 | $2.46 | $2.46 | 664,816 | $664,816.00 |
| 02-27-2026 | $2.44 | $2.44 | $2.46 | $2.46 | $2.33 | $2.33 | $2.37 | $2.37 | 752,964 | $752,964.00 |
| 02-26-2026 | $2.46 | $2.46 | $2.50 | $2.50 | $2.42 | $2.42 | $2.48 | $2.48 | 508,044 | $508,044.00 |