NNI - NELNET INC
122.2
-0.320 -0.262%
Share volume: 163,185
Last Updated: 05-12-2026
Banking/Personal Credit Institutions (Beneficial):
0.00%
PREVIOUS CLOSE
CHG
CHG%
$122.52
-0.32
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $123.15 | $123.15 | $126.11 | $126.11 | $121.51 | $121.51 | $122.20 | $122.20 | 163,185 | $163,185.00 |
| 05-11-2026 | $122.63 | $122.63 | $126.99 | $126.99 | $120.69 | $120.69 | $122.52 | $122.52 | 197,723 | $197,723.00 |
| 05-08-2026 | $132.22 | $132.22 | $132.22 | $132.22 | $116.62 | $116.62 | $122.38 | $122.38 | 305,168 | $305,168.00 |
| 05-07-2026 | $140.78 | $140.78 | $143.23 | $143.23 | $140.26 | $140.26 | $141.36 | $141.36 | 74,655 | $74,655.00 |
| 05-06-2026 | $141.64 | $141.64 | $142.68 | $142.68 | $139.70 | $139.70 | $140.43 | $140.43 | 73,696 | $73,696.00 |
| 05-05-2026 | $140.64 | $140.64 | $141.73 | $141.73 | $139.70 | $139.70 | $140.78 | $140.78 | 89,873 | $89,873.00 |
| 05-04-2026 | $140.92 | $140.92 | $142.78 | $142.78 | $139.57 | $139.57 | $140.99 | $140.99 | 150,554 | $150,554.00 |
| 05-01-2026 | $142.42 | $142.42 | $143.07 | $143.07 | $139.50 | $139.50 | $141.66 | $141.66 | 62,684 | $62,684.00 |
| 04-30-2026 | $141.49 | $141.49 | $143.92 | $143.92 | $140.68 | $140.68 | $141.70 | $141.70 | 106,638 | $106,638.00 |
| 04-29-2026 | $143.74 | $143.74 | $144.08 | $144.08 | $141.31 | $141.31 | $142.48 | $142.48 | 70,922 | $70,922.00 |