NNI - NELNET INC
139.42
2.890 2.073%
Share volume: 144,914
Last Updated: 04-17-2026
Banking/Personal Credit Institutions (Beneficial):
0.04%
PREVIOUS CLOSE
CHG
CHG%
$136.53
2.89
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $137.54 | $137.54 | $140.36 | $140.36 | $136.11 | $136.11 | $139.42 | $139.42 | 144,914 | $144,583.00 |
| 04-16-2026 | $136.00 | $136.00 | $138.78 | $138.78 | $136.00 | $136.00 | $136.53 | $136.53 | 136,565 | $136,565.00 |
| 04-15-2026 | $135.58 | $135.58 | $137.10 | $137.10 | $133.96 | $133.96 | $136.43 | $136.43 | 137,029 | $137,029.00 |
| 04-14-2026 | $132.96 | $132.96 | $135.30 | $135.30 | $132.39 | $132.39 | $135.29 | $135.29 | 90,830 | $90,830.00 |
| 04-13-2026 | $131.92 | $131.92 | $133.23 | $133.23 | $130.61 | $130.61 | $133.21 | $133.21 | 116,828 | $116,828.00 |
| 04-10-2026 | $132.17 | $132.17 | $132.90 | $132.90 | $130.52 | $130.52 | $132.29 | $132.29 | 98,916 | $98,916.00 |
| 04-09-2026 | $132.32 | $132.32 | $133.09 | $133.09 | $131.42 | $131.42 | $132.80 | $132.80 | 160,349 | $160,349.00 |
| 04-08-2026 | $132.26 | $132.26 | $134.47 | $134.47 | $132.26 | $132.26 | $133.34 | $133.34 | 92,887 | $92,887.00 |
| 04-07-2026 | $131.33 | $131.33 | $132.51 | $132.51 | $130.54 | $130.54 | $130.70 | $130.70 | 151,715 | $151,715.00 |
| 04-06-2026 | $129.35 | $129.35 | $132.17 | $132.17 | $128.23 | $128.23 | $131.44 | $131.44 | 186,918 | $186,918.00 |