NNBR | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-05-2026	$1.45	$1.45	$1.63	$1.63	$1.43	$1.43	$1.45	$1.45	543,121	$543,121.00
03-04-2026	$1.50	$1.50	$1.55	$1.55	$1.49	$1.49	$1.53	$1.53	308,319	$308,319.00
03-03-2026	$1.50	$1.50	$1.52	$1.52	$1.43	$1.43	$1.49	$1.49	317,985	$317,985.00
03-02-2026	$1.50	$1.50	$1.59	$1.59	$1.45	$1.45	$1.48	$1.48	153,630	$153,630.00
02-27-2026	$1.48	$1.48	$1.51	$1.51	$1.45	$1.45	$1.51	$1.51	131,665	$131,665.00
02-26-2026	$1.51	$1.51	$1.52	$1.52	$1.46	$1.46	$1.50	$1.50	89,471	$89,471.00
02-25-2026	$1.56	$1.56	$1.56	$1.56	$1.46	$1.46	$1.50	$1.50	113,377	$113,377.00
02-24-2026	$1.54	$1.54	$1.59	$1.59	$1.52	$1.52	$1.54	$1.54	159,234	$159,234.00
02-23-2026	$1.60	$1.60	$1.62	$1.62	$1.50	$1.50	$1.53	$1.53	237,010	$237,010.00
02-20-2026	$1.67	$1.67	$1.69	$1.69	$1.62	$1.62	$1.64	$1.64	261,472	$261,472.00