NN - NEXTNAV INC.
22.57
-0.630 -2.791%
Share volume: 2,583,715
Last Updated: 04-21-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$23.20
-0.63
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $23.38 | $23.38 | $24.19 | $24.19 | $22.45 | $22.45 | $22.57 | $22.57 | 2,583,715 | $2,583,715.00 |
| 04-20-2026 | $22.77 | $22.77 | $24.05 | $24.05 | $22.72 | $22.72 | $23.20 | $23.20 | 3,780,991 | $3,780,991.00 |
| 04-17-2026 | $21.48 | $21.48 | $22.85 | $22.85 | $21.17 | $21.17 | $22.83 | $22.83 | 4,642,441 | $4,642,441.00 |
| 04-16-2026 | $18.67 | $18.67 | $21.57 | $21.57 | $18.48 | $18.48 | $21.49 | $21.49 | 8,253,369 | $8,253,369.00 |
| 04-15-2026 | $16.30 | $16.30 | $16.99 | $16.99 | $16.11 | $16.11 | $16.97 | $16.97 | 1,962,322 | $1,962,322.00 |
| 04-14-2026 | $15.79 | $15.79 | $16.24 | $16.24 | $15.43 | $15.43 | $16.12 | $16.12 | 1,619,691 | $1,619,691.00 |
| 04-13-2026 | $15.15 | $15.15 | $16.22 | $16.22 | $15.10 | $15.10 | $15.57 | $15.57 | 1,322,560 | $1,322,560.00 |
| 04-10-2026 | $15.03 | $15.03 | $15.47 | $15.47 | $14.78 | $14.78 | $15.28 | $15.28 | 963,540 | $963,540.00 |
| 04-09-2026 | $14.50 | $14.50 | $15.20 | $15.20 | $13.78 | $13.78 | $15.11 | $15.11 | 2,025,790 | $2,025,790.00 |
| 04-08-2026 | $15.59 | $15.59 | $15.97 | $15.97 | $14.53 | $14.53 | $14.59 | $14.59 | 1,777,069 | $1,777,069.00 |