NN - NEXTNAV INC.
16.33
-0.230 -1.408%
Share volume: 651,584
Last Updated: 03-06-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$16.56
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $16.28 | $16.28 | $16.82 | $16.82 | $16.18 | $16.18 | $16.33 | $16.33 | 651,584 | $651,584.00 |
| 03-05-2026 | $16.07 | $16.07 | $16.58 | $16.58 | $15.76 | $15.76 | $16.56 | $16.56 | 1,167,544 | $1,155,305.00 |
| 03-04-2026 | $17.29 | $17.29 | $17.55 | $17.55 | $15.39 | $15.39 | $16.36 | $16.36 | 2,518,148 | $2,518,148.00 |
| 03-03-2026 | $16.34 | $16.34 | $17.42 | $17.42 | $15.94 | $15.94 | $17.06 | $17.06 | 1,879,671 | $1,879,671.00 |
| 03-02-2026 | $15.66 | $15.66 | $17.24 | $17.24 | $15.66 | $15.66 | $16.84 | $16.84 | 1,225,204 | $1,225,204.00 |
| 02-27-2026 | $16.29 | $16.29 | $16.70 | $16.70 | $15.66 | $15.66 | $16.09 | $16.09 | 977,047 | $977,047.00 |
| 02-26-2026 | $16.91 | $16.91 | $17.18 | $17.18 | $16.49 | $16.49 | $16.92 | $16.92 | 677,107 | $677,107.00 |
| 02-25-2026 | $16.76 | $16.76 | $17.28 | $17.28 | $16.40 | $16.40 | $16.91 | $16.91 | 685,554 | $685,554.00 |
| 02-24-2026 | $16.60 | $16.60 | $16.99 | $16.99 | $16.31 | $16.31 | $16.52 | $16.52 | 613,956 | $613,956.00 |
| 02-23-2026 | $16.80 | $16.80 | $17.15 | $17.15 | $16.28 | $16.28 | $16.50 | $16.50 | 898,961 | $898,961.00 |