NMRK - NEWMARK GROUP, INC.
16.14
-0.390 -2.416%
Share volume: 1,210,681
Last Updated: 05-12-2026
Real Estate/Real Estate Agents And Managers:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$16.53
-0.39
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $16.51 | $16.51 | $16.51 | $16.51 | $16.09 | $16.09 | $16.14 | $16.14 | 1,210,681 | $1,210,681.00 |
| 05-11-2026 | $16.73 | $16.73 | $16.83 | $16.83 | $16.37 | $16.37 | $16.53 | $16.53 | 1,424,306 | $1,424,306.00 |
| 05-08-2026 | $16.91 | $16.91 | $17.13 | $17.13 | $16.65 | $16.65 | $16.73 | $16.73 | 1,457,359 | $1,457,359.00 |
| 05-07-2026 | $16.61 | $16.61 | $16.89 | $16.89 | $16.57 | $16.57 | $16.87 | $16.87 | 1,268,250 | $1,268,250.00 |
| 05-06-2026 | $16.56 | $16.56 | $16.82 | $16.82 | $16.55 | $16.55 | $16.60 | $16.60 | 1,340,881 | $1,340,881.00 |
| 05-05-2026 | $15.70 | $15.70 | $16.35 | $16.35 | $15.58 | $15.58 | $16.33 | $16.33 | 1,636,452 | $1,636,452.00 |
| 05-04-2026 | $15.85 | $15.85 | $16.21 | $16.21 | $15.43 | $15.43 | $15.64 | $15.64 | 2,103,880 | $2,103,880.00 |
| 05-01-2026 | $16.34 | $16.34 | $16.65 | $16.65 | $15.96 | $15.96 | $16.04 | $16.04 | 3,037,344 | $3,037,344.00 |
| 04-30-2026 | $15.91 | $15.91 | $16.28 | $16.28 | $15.39 | $15.39 | $16.12 | $16.12 | 2,665,922 | $2,665,922.00 |
| 04-29-2026 | $16.23 | $16.23 | $16.32 | $16.32 | $15.70 | $15.70 | $15.77 | $15.77 | 1,226,028 | $1,226,028.00 |