NMRK - NEWMARK GROUP, INC.
14.71
-0.370 -2.515%
Share volume: 2,071,378
Last Updated: 03-05-2026
Real Estate/Real Estate Agents And Managers:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.08
-0.37
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $14.87 | $14.87 | $15.18 | $15.18 | $14.64 | $14.64 | $14.71 | $14.71 | 2,071,378 | $2,071,378.00 |
| 03-04-2026 | $14.55 | $14.55 | $15.16 | $15.16 | $14.55 | $14.55 | $15.08 | $15.08 | 2,014,831 | $2,014,831.00 |
| 03-03-2026 | $13.79 | $13.79 | $14.87 | $14.87 | $13.61 | $13.61 | $14.58 | $14.58 | 2,604,281 | $2,604,281.00 |
| 03-02-2026 | $13.80 | $13.80 | $14.50 | $14.50 | $13.71 | $13.71 | $14.18 | $14.18 | 1,674,839 | $1,674,839.00 |
| 02-27-2026 | $14.61 | $14.61 | $14.71 | $14.71 | $14.14 | $14.14 | $14.52 | $14.52 | 3,032,759 | $3,032,759.00 |
| 02-26-2026 | $14.85 | $14.85 | $15.27 | $15.27 | $14.79 | $14.79 | $14.89 | $14.89 | 1,084,838 | $1,084,838.00 |
| 02-25-2026 | $14.84 | $14.84 | $15.10 | $15.10 | $14.40 | $14.40 | $14.65 | $14.65 | 2,057,840 | $2,057,840.00 |
| 02-24-2026 | $14.40 | $14.40 | $14.82 | $14.82 | $14.40 | $14.40 | $14.72 | $14.72 | 1,205,796 | $1,205,796.00 |
| 02-23-2026 | $14.90 | $14.90 | $15.01 | $15.01 | $14.32 | $14.32 | $14.45 | $14.45 | 1,024,114 | $1,024,114.00 |
| 02-20-2026 | $15.34 | $15.34 | $15.56 | $15.56 | $15.03 | $15.03 | $15.10 | $15.10 | 832,851 | $832,851.00 |