NMR - NOMURA HOLDINGS INC
7.69
-0.160 -2.081%
Share volume: 2,496,728
Last Updated: 03-06-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
1.69%
PREVIOUS CLOSE
CHG
CHG%
$7.85
-0.16
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $7.68 | $7.68 | $7.73 | $7.73 | $7.58 | $7.58 | $7.69 | $7.69 | 2,496,728 | $2,496,728.00 |
| 03-05-2026 | $7.97 | $7.97 | $8.02 | $8.02 | $7.73 | $7.73 | $7.85 | $7.85 | 3,647,702 | $3,647,702.00 |
| 03-04-2026 | $8.14 | $8.14 | $8.22 | $8.22 | $8.05 | $8.05 | $8.20 | $8.20 | 1,587,834 | $1,587,834.00 |
| 03-03-2026 | $7.99 | $7.99 | $8.21 | $8.21 | $7.78 | $7.78 | $8.15 | $8.15 | 5,211,231 | $5,211,231.00 |
| 03-02-2026 | $8.53 | $8.53 | $8.67 | $8.67 | $8.33 | $8.33 | $8.65 | $8.65 | 3,991,823 | $3,991,823.00 |
| 02-27-2026 | $9.24 | $9.24 | $9.29 | $9.29 | $8.96 | $8.96 | $9.00 | $9.00 | 2,595,919 | $2,595,919.00 |
| 02-26-2026 | $9.13 | $9.13 | $9.20 | $9.20 | $9.10 | $9.10 | $9.20 | $9.20 | 1,162,571 | $1,162,571.00 |
| 02-25-2026 | $9.06 | $9.06 | $9.18 | $9.18 | $9.06 | $9.06 | $9.17 | $9.17 | 763,455 | $763,455.00 |
| 02-24-2026 | $8.93 | $8.93 | $9.06 | $9.06 | $8.88 | $8.88 | $9.05 | $9.05 | 1,156,305 | $1,156,305.00 |
| 02-23-2026 | $9.15 | $9.15 | $9.29 | $9.29 | $8.99 | $8.99 | $9.06 | $9.06 | 2,217,341 | $2,217,341.00 |