NMM - Navios Maritime Partners L.P.
68.6
-1.410 -2.055%
Share volume: 131,027
Last Updated: 04-21-2026
Transportation/Water Transport:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$70.01
-1.41
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $69.90 | $69.90 | $70.56 | $70.56 | $68.21 | $68.21 | $68.60 | $68.60 | 131,027 | $131,027.00 |
| 04-20-2026 | $69.56 | $69.56 | $70.91 | $70.91 | $69.00 | $69.00 | $70.01 | $70.01 | 96,627 | $96,627.00 |
| 04-17-2026 | $70.65 | $70.65 | $71.29 | $71.29 | $69.38 | $69.38 | $70.02 | $70.02 | 125,221 | $125,221.00 |
| 04-16-2026 | $69.19 | $69.19 | $70.08 | $70.08 | $69.19 | $69.19 | $69.38 | $69.38 | 54,793 | $54,793.00 |
| 04-15-2026 | $69.94 | $69.94 | $71.38 | $71.38 | $69.00 | $69.00 | $69.47 | $69.47 | 124,803 | $124,803.00 |
| 04-14-2026 | $71.07 | $71.07 | $71.63 | $71.63 | $69.08 | $69.08 | $69.37 | $69.37 | 103,831 | $103,831.00 |
| 04-13-2026 | $69.34 | $69.34 | $70.80 | $70.80 | $69.14 | $69.14 | $69.91 | $69.91 | 127,161 | $127,161.00 |
| 04-10-2026 | $69.90 | $69.90 | $70.45 | $70.45 | $68.14 | $68.14 | $69.17 | $69.17 | 153,221 | $153,221.00 |
| 04-09-2026 | $72.00 | $72.00 | $72.55 | $72.55 | $69.49 | $69.49 | $70.10 | $70.10 | 113,606 | $113,606.00 |
| 04-08-2026 | $69.35 | $69.35 | $72.40 | $72.40 | $69.15 | $69.15 | $72.13 | $72.13 | 220,881 | $220,881.00 |