NMIH - NMI Holdings, Inc.
39.78
-0.380 -0.955%
Share volume: 347,700
Last Updated: 04-21-2026
Insurance/Surety Insurance:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$40.16
-0.38
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $40.18 | $40.18 | $40.46 | $40.46 | $39.62 | $39.62 | $39.78 | $39.78 | 347,700 | $347,700.00 |
| 04-20-2026 | $39.92 | $39.92 | $40.68 | $40.68 | $39.92 | $39.92 | $40.16 | $40.16 | 300,070 | $300,070.00 |
| 04-17-2026 | $39.10 | $39.10 | $40.31 | $40.31 | $39.10 | $39.10 | $39.99 | $39.99 | 356,962 | $356,962.00 |
| 04-16-2026 | $38.75 | $38.75 | $39.25 | $39.25 | $38.67 | $38.67 | $38.83 | $38.83 | 354,657 | $354,657.00 |
| 04-15-2026 | $38.73 | $38.73 | $38.93 | $38.93 | $38.30 | $38.30 | $38.75 | $38.75 | 289,782 | $289,782.00 |
| 04-14-2026 | $38.98 | $38.98 | $39.20 | $39.20 | $38.77 | $38.77 | $38.85 | $38.85 | 298,784 | $298,784.00 |
| 04-13-2026 | $38.56 | $38.56 | $39.33 | $39.33 | $38.24 | $38.24 | $39.22 | $39.22 | 533,952 | $533,952.00 |
| 04-10-2026 | $39.33 | $39.33 | $39.43 | $39.43 | $38.59 | $38.59 | $38.61 | $38.61 | 279,716 | $279,716.00 |
| 04-09-2026 | $38.87 | $38.87 | $39.60 | $39.60 | $38.57 | $38.57 | $39.33 | $39.33 | 337,794 | $337,794.00 |
| 04-08-2026 | $38.72 | $38.72 | $38.94 | $38.94 | $38.37 | $38.37 | $38.91 | $38.91 | 390,758 | $390,758.00 |