NMGX - Nano Magic Inc.
0.098
0.048 48.878%
Share volume: 100
Last Updated: 03-25-2026
Fabricated Products/Coating, Engraving And Allied Services:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$0.05
0.05
0.96%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 | $100.00 |
| 03-18-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 | $150.00 |
| 03-17-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 | $1,300.00 |