NMGX - Nano Magic Inc.
0.126
-0.094 -74.524%
Share volume: 7,626
Last Updated: 03-05-2026
Fabricated Products/Coating, Engraving And Allied Services:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.22
-0.09
-0.43%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.17 | $0.17 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | $0.13 | 7,626 | $7,626.00 |
| 03-03-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 694 | $694.00 |
| 03-02-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 305 | $305.00 |
| 02-27-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 167 | $167.00 |
| 02-26-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,588 | $8,588.00 |
| 02-25-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | $0.23 | 2,043 | $2,043.00 |
| 02-24-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 139 | $139.00 |