NMG - Nouveau Monde Graphite Inc.
2.13
-0.010 -0.469%
Share volume: 411,024
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$2.14
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.14 | $2.14 | $2.19 | $2.19 | $2.11 | $2.11 | $2.13 | $2.13 | 411,024 | $411,024.00 |
| 03-26-2026 | $2.16 | $2.16 | $2.27 | $2.27 | $2.14 | $2.14 | $2.14 | $2.14 | 594,495 | $594,495.00 |
| 03-25-2026 | $2.19 | $2.19 | $2.24 | $2.24 | $2.16 | $2.16 | $2.19 | $2.19 | 644,427 | $644,427.00 |
| 03-24-2026 | $2.12 | $2.12 | $2.17 | $2.17 | $2.10 | $2.10 | $2.14 | $2.14 | 439,928 | $439,928.00 |
| 03-23-2026 | $2.07 | $2.07 | $2.18 | $2.18 | $2.06 | $2.06 | $2.16 | $2.16 | 695,571 | $695,571.00 |
| 03-20-2026 | $2.18 | $2.18 | $2.20 | $2.20 | $2.02 | $2.02 | $2.02 | $2.02 | 908,086 | $908,086.00 |
| 03-19-2026 | $2.13 | $2.13 | $2.23 | $2.23 | $2.05 | $2.05 | $2.18 | $2.18 | 900,484 | $900,484.00 |
| 03-18-2026 | $2.36 | $2.36 | $2.40 | $2.40 | $2.21 | $2.21 | $2.24 | $2.24 | 788,304 | $788,304.00 |
| 03-17-2026 | $2.23 | $2.23 | $2.38 | $2.38 | $2.14 | $2.14 | $2.35 | $2.35 | 1,038,283 | $1,038,283.00 |
| 03-16-2026 | $2.20 | $2.20 | $2.23 | $2.23 | $2.12 | $2.12 | $2.20 | $2.20 | 624,533 | $624,533.00 |