NMFC - New Mountain Finance Corp
7.99
0.200 2.503%
Share volume: 2,324,346
Last Updated: 03-03-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.79
0.20
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $7.79 | $7.79 | $8.02 | $8.02 | $7.76 | $7.76 | $7.99 | $7.99 | 2,324,346 | $2,324,346.00 |
| 03-02-2026 | $7.59 | $7.59 | $7.84 | $7.84 | $7.52 | $7.52 | $7.79 | $7.79 | 2,129,228 | $2,129,228.00 |
| 02-27-2026 | $7.71 | $7.71 | $7.87 | $7.87 | $7.64 | $7.64 | $7.65 | $7.65 | 2,520,167 | $2,520,167.00 |