NLOP - Net Lease Office Properties
14.4
0.430 2.986%
Share volume: 300,367
Last Updated: 03-03-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$13.97
0.43
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $13.97 | $13.97 | $14.43 | $14.43 | $13.74 | $13.74 | $14.40 | $14.40 | 300,367 | $300,367.00 |
| 03-02-2026 | $13.52 | $13.52 | $14.06 | $14.06 | $13.45 | $13.45 | $13.97 | $13.97 | 313,594 | $313,594.00 |
| 02-27-2026 | $13.97 | $13.97 | $14.08 | $14.08 | $13.56 | $13.56 | $13.64 | $13.64 | 213,018 | $213,018.00 |
| 02-26-2026 | $13.64 | $13.64 | $14.06 | $14.06 | $13.60 | $13.60 | $13.96 | $13.96 | 317,028 | $317,028.00 |
| 02-25-2026 | $13.36 | $13.36 | $13.71 | $13.71 | $13.25 | $13.25 | $13.66 | $13.66 | 243,112 | $243,112.00 |
| 02-24-2026 | $13.38 | $13.38 | $13.58 | $13.58 | $13.30 | $13.30 | $13.39 | $13.39 | 277,606 | $277,606.00 |
| 02-23-2026 | $13.70 | $13.70 | $13.73 | $13.73 | $13.15 | $13.15 | $13.32 | $13.32 | 407,150 | $407,150.00 |
| 02-20-2026 | $13.09 | $13.09 | $13.80 | $13.80 | $13.09 | $13.09 | $13.65 | $13.65 | 437,906 | $437,906.00 |
| 02-19-2026 | $13.04 | $13.04 | $13.22 | $13.22 | $12.95 | $12.95 | $13.12 | $13.12 | 711,765 | $711,765.00 |
| 02-18-2026 | $13.06 | $13.06 | $13.79 | $13.79 | $12.76 | $12.76 | $13.07 | $13.07 | 1,429,561 | $1,429,561.00 |