| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $25.70 | $25.70 | $25.75 | $25.75 | $25.22 | $25.22 | $25.58 | $25.58 | 139,304 | $139,304.00 |
| 12-23-2025 | $25.74 | $25.74 | $26.00 | $26.00 | $25.43 | $25.43 | $25.58 | $25.58 | 202,512 | $202,512.00 |
| 12-22-2025 | $26.62 | $26.62 | $27.17 | $27.17 | $25.56 | $25.56 | $25.71 | $25.71 | 338,735 | $338,735.00 |
| 12-19-2025 | $26.42 | $26.42 | $26.73 | $26.73 | $26.28 | $26.28 | $26.36 | $26.36 | 225,097 | $225,097.00 |
| 12-18-2025 | $26.11 | $26.11 | $26.60 | $26.60 | $26.10 | $26.10 | $26.40 | $26.40 | 150,465 | $150,465.00 |
| 12-17-2025 | $25.91 | $25.91 | $26.24 | $26.24 | $25.90 | $25.90 | $26.03 | $26.03 | 106,845 | $106,845.00 |
| 12-16-2025 | $25.99 | $25.99 | $26.13 | $26.13 | $25.79 | $25.79 | $25.97 | $25.97 | 118,551 | $118,551.00 |
| 12-15-2025 | $26.40 | $26.40 | $26.67 | $26.67 | $25.80 | $25.80 | $25.97 | $25.97 | 150,725 | $150,725.00 |
| 12-12-2025 | $26.25 | $26.25 | $26.43 | $26.43 | $26.06 | $26.06 | $26.26 | $26.26 | 114,279 | $114,279.00 |
| 12-11-2025 | $25.79 | $25.79 | $26.18 | $26.18 | $25.70 | $25.70 | $26.15 | $26.15 | 128,520 | $128,520.00 |