NL - NL INDUSTRIES INC
5.75
0 0%
Share volume: 26,777
Last Updated: 04-21-2026
Chemicals/Industrial Inorganic Chemicals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$5.75
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $5.77 | $5.77 | $5.79 | $5.79 | $5.72 | $5.72 | $5.75 | $5.75 | 26,777 | $26,777.00 |
| 04-20-2026 | $5.79 | $5.79 | $5.82 | $5.82 | $5.73 | $5.73 | $5.75 | $5.75 | 34,555 | $34,555.00 |
| 04-17-2026 | $5.86 | $5.86 | $5.90 | $5.90 | $5.80 | $5.80 | $5.85 | $5.85 | 22,905 | $22,905.00 |
| 04-16-2026 | $5.81 | $5.81 | $5.82 | $5.82 | $5.76 | $5.76 | $5.82 | $5.82 | 12,680 | $12,680.00 |
| 04-15-2026 | $5.84 | $5.84 | $5.85 | $5.85 | $5.77 | $5.77 | $5.82 | $5.82 | 20,084 | $20,084.00 |
| 04-14-2026 | $5.91 | $5.91 | $5.94 | $5.94 | $5.78 | $5.78 | $5.87 | $5.87 | 35,097 | $35,097.00 |
| 04-13-2026 | $5.76 | $5.76 | $5.94 | $5.94 | $5.75 | $5.75 | $5.90 | $5.90 | 14,549 | $14,549.00 |
| 04-10-2026 | $5.86 | $5.86 | $5.86 | $5.86 | $5.72 | $5.72 | $5.81 | $5.81 | 40,959 | $40,959.00 |
| 04-09-2026 | $5.78 | $5.78 | $5.93 | $5.93 | $5.68 | $5.68 | $5.91 | $5.91 | 39,880 | $39,880.00 |
| 04-08-2026 | $5.75 | $5.75 | $5.87 | $5.87 | $5.68 | $5.68 | $5.87 | $5.87 | 29,945 | $29,945.00 |