NKTX - Nkarta Inc
2.57
-0.010 -0.389%
Share volume: 751,151
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$2.58
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $2.58 | $2.58 | $2.68 | $2.68 | $2.53 | $2.53 | $2.57 | $2.57 | 751,151 | $751,151.00 |
| 03-09-2026 | $2.43 | $2.43 | $2.69 | $2.69 | $2.43 | $2.43 | $2.58 | $2.58 | 667,756 | $667,756.00 |
| 03-06-2026 | $2.39 | $2.39 | $2.56 | $2.56 | $2.32 | $2.32 | $2.50 | $2.50 | 674,428 | $674,428.00 |
| 03-05-2026 | $2.70 | $2.70 | $2.72 | $2.72 | $2.39 | $2.39 | $2.46 | $2.46 | 1,011,437 | $1,011,437.00 |
| 03-04-2026 | $2.57 | $2.57 | $2.81 | $2.81 | $2.56 | $2.56 | $2.73 | $2.73 | 770,251 | $770,251.00 |
| 03-03-2026 | $2.65 | $2.65 | $2.69 | $2.69 | $2.55 | $2.55 | $2.57 | $2.57 | 784,361 | $784,361.00 |
| 03-02-2026 | $2.63 | $2.63 | $2.80 | $2.80 | $2.60 | $2.60 | $2.70 | $2.70 | 775,148 | $775,148.00 |
| 02-27-2026 | $2.59 | $2.59 | $2.72 | $2.72 | $2.56 | $2.56 | $2.70 | $2.70 | 678,224 | $678,224.00 |
| 02-26-2026 | $2.60 | $2.60 | $2.65 | $2.65 | $2.48 | $2.48 | $2.62 | $2.62 | 648,365 | $648,365.00 |
| 02-25-2026 | $2.54 | $2.54 | $2.69 | $2.69 | $2.53 | $2.53 | $2.59 | $2.59 | 1,162,644 | $1,162,644.00 |