NKTR - NEKTAR THERAPEUTICS
98.16
-2.190 -2.231%
Share volume: 1,555,649
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$100.35
-2.19
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $103.00 | $103.00 | $106.42 | $106.42 | $96.23 | $96.23 | $98.16 | $98.16 | 1,555,649 | $1,555,649.00 |
| 04-20-2026 | $97.48 | $97.48 | $109.00 | $109.00 | $95.40 | $95.40 | $100.35 | $100.35 | 4,852,252 | $4,852,252.00 |
| 04-17-2026 | $85.00 | $85.00 | $86.95 | $86.95 | $84.10 | $84.10 | $84.86 | $84.86 | 509,962 | $509,962.00 |
| 04-16-2026 | $83.26 | $83.26 | $84.63 | $84.63 | $80.54 | $80.54 | $83.99 | $83.99 | 668,627 | $668,627.00 |
| 04-15-2026 | $81.76 | $81.76 | $83.76 | $83.76 | $81.40 | $81.40 | $83.22 | $83.22 | 532,556 | $532,556.00 |
| 04-14-2026 | $80.65 | $80.65 | $81.43 | $81.43 | $78.12 | $78.12 | $81.26 | $81.26 | 524,247 | $524,247.00 |
| 04-13-2026 | $77.02 | $77.02 | $81.25 | $81.25 | $77.02 | $77.02 | $80.45 | $80.45 | 880,177 | $880,177.00 |
| 04-10-2026 | $78.36 | $78.36 | $78.95 | $78.95 | $76.51 | $76.51 | $77.50 | $77.50 | 446,234 | $446,234.00 |
| 04-09-2026 | $74.95 | $74.95 | $77.99 | $77.99 | $74.79 | $74.79 | $77.85 | $77.85 | 456,475 | $456,475.00 |
| 04-08-2026 | $77.90 | $77.90 | $78.73 | $78.73 | $73.35 | $73.35 | $75.08 | $75.08 | 756,140 | $756,140.00 |