NKSH | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-05-2026	$38.00	$38.00	$38.00	$38.00	$37.34	$37.34	$37.42	$37.42	17,538	$17,538.00
03-04-2026	$37.85	$37.85	$38.31	$38.31	$37.75	$37.75	$38.07	$38.07	21,377	$21,377.00
03-03-2026	$37.35	$37.35	$37.79	$37.79	$37.00	$37.00	$37.51	$37.51	14,852	$14,852.00
03-02-2026	$37.01	$37.01	$37.91	$37.91	$37.01	$37.01	$37.79	$37.79	11,414	$11,414.00
02-27-2026	$37.79	$37.79	$38.31	$38.31	$37.22	$37.22	$37.55	$37.55	18,241	$18,241.00
02-26-2026	$38.22	$38.22	$39.00	$39.00	$38.22	$38.22	$38.31	$38.31	12,329	$12,329.00
02-25-2026	$37.93	$37.93	$38.18	$38.18	$37.65	$37.65	$38.00	$38.00	28,605	$28,605.00
02-24-2026	$37.73	$37.73	$37.83	$37.83	$37.50	$37.50	$37.65	$37.65	7,896	$7,896.00
02-23-2026	$38.52	$38.52	$38.68	$38.68	$37.13	$37.13	$37.57	$37.57	14,255	$14,255.00
02-20-2026	$38.01	$38.01	$38.66	$38.66	$37.62	$37.62	$38.41	$38.41	12,280	$12,280.00