NKE - NIKE, Inc.
51.37
-0.700 -1.363%
Share volume: 13,077,815
Last Updated: 03-27-2026
Apparel/Rubber And Plastics Footwear:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$52.07
-0.70
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $51.71 | $51.71 | $52.11 | $52.11 | $51.20 | $51.20 | $51.37 | $51.37 | 13,077,815 | $12,929,348.00 |
| 03-26-2026 | $52.76 | $52.76 | $53.62 | $53.62 | $51.87 | $51.87 | $52.07 | $52.07 | 14,486,700 | $14,486,700.00 |
| 03-25-2026 | $53.76 | $53.76 | $54.22 | $54.22 | $52.56 | $52.56 | $52.98 | $52.98 | 13,427,125 | $13,427,125.00 |
| 03-24-2026 | $52.36 | $52.36 | $54.08 | $54.08 | $52.27 | $52.27 | $53.49 | $53.49 | 12,073,811 | $12,073,811.00 |
| 03-23-2026 | $53.28 | $53.28 | $53.56 | $53.56 | $52.53 | $52.53 | $52.71 | $52.71 | 15,242,693 | $15,242,693.00 |
| 03-20-2026 | $52.94 | $52.94 | $53.61 | $53.61 | $52.18 | $52.18 | $52.37 | $52.37 | 19,566,100 | $19,566,100.00 |
| 03-19-2026 | $52.90 | $52.90 | $53.63 | $53.63 | $52.59 | $52.59 | $53.44 | $53.44 | 12,307,679 | $12,307,679.00 |
| 03-18-2026 | $54.50 | $54.50 | $54.96 | $54.96 | $53.26 | $53.26 | $53.47 | $53.47 | 16,861,347 | $16,861,347.00 |
| 03-17-2026 | $55.45 | $55.45 | $55.68 | $55.68 | $55.00 | $55.00 | $55.12 | $55.12 | 9,861,420 | $9,861,420.00 |
| 03-16-2026 | $54.27 | $54.27 | $55.07 | $55.07 | $53.98 | $53.98 | $54.79 | $54.79 | 13,115,195 | $13,115,195.00 |