NKE - NIKE, Inc.
57.01
-1.010 -1.772%
Share volume: 16,323,702
Last Updated: 03-06-2026
Apparel/Rubber And Plastics Footwear:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$58.02
-1.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $57.47 | $57.47 | $57.55 | $57.55 | $56.76 | $56.76 | $57.01 | $57.01 | 16,323,702 | $16,235,541.00 |
| 03-05-2026 | $58.60 | $58.60 | $58.79 | $58.79 | $57.43 | $57.43 | $58.02 | $58.02 | 22,040,179 | $22,040,179.00 |
| 03-04-2026 | $59.19 | $59.19 | $59.49 | $59.49 | $58.61 | $58.61 | $58.64 | $58.64 | 15,971,331 | $15,971,331.00 |
| 03-03-2026 | $59.44 | $59.44 | $60.11 | $60.11 | $58.62 | $58.62 | $59.39 | $59.39 | 17,438,644 | $17,438,644.00 |
| 03-02-2026 | $59.90 | $59.90 | $61.53 | $61.53 | $59.14 | $59.14 | $61.01 | $61.01 | 15,335,009 | $15,335,009.00 |
| 02-27-2026 | $62.72 | $62.31 | $62.72 | $62.31 | $61.52 | $61.11 | $62.18 | $61.77 | 18,017,400 | $18,017,400.00 |
| 02-26-2026 | $64.21 | $64.21 | $65.06 | $65.06 | $63.78 | $63.78 | $63.95 | $63.95 | 10,319,130 | $10,319,130.00 |
| 02-25-2026 | $63.89 | $63.89 | $64.22 | $64.22 | $63.26 | $63.26 | $63.40 | $63.40 | 9,500,809 | $9,500,809.00 |
| 02-24-2026 | $63.28 | $63.28 | $64.70 | $64.70 | $62.60 | $62.60 | $64.09 | $64.09 | 14,296,084 | $14,296,084.00 |
| 02-23-2026 | $64.60 | $64.60 | $64.97 | $64.97 | $62.05 | $62.05 | $63.09 | $63.09 | 17,748,811 | $17,748,811.00 |