NKE - NIKE, Inc.
59.39
-1.620 -2.728%
Share volume: 16,816,514
Last Updated: 03-03-2026
Apparel/Rubber And Plastics Footwear:
57.77%
PREVIOUS CLOSE
CHG
CHG%
$61.01
-1.62
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $59.44 | $59.44 | $60.11 | $60.11 | $58.62 | $58.62 | $59.39 | $59.39 | 16,816,514 | $16,816,514.00 |
| 03-02-2026 | $59.90 | $59.90 | $61.53 | $61.53 | $59.14 | $59.14 | $61.01 | $61.01 | 15,335,009 | $15,335,009.00 |
| 02-27-2026 | $62.72 | $62.31 | $62.72 | $62.31 | $61.52 | $61.11 | $62.18 | $61.77 | 18,017,400 | $18,017,400.00 |
| 02-26-2026 | $64.21 | $64.21 | $65.06 | $65.06 | $63.78 | $63.78 | $63.95 | $63.95 | 10,319,130 | $10,319,130.00 |
| 02-25-2026 | $63.89 | $63.89 | $64.22 | $64.22 | $63.26 | $63.26 | $63.40 | $63.40 | 9,500,809 | $9,500,809.00 |
| 02-24-2026 | $63.28 | $63.28 | $64.70 | $64.70 | $62.60 | $62.60 | $64.09 | $64.09 | 14,296,084 | $14,296,084.00 |
| 02-23-2026 | $64.60 | $64.60 | $64.97 | $64.97 | $62.05 | $62.05 | $63.09 | $63.09 | 17,748,811 | $17,748,811.00 |
| 02-20-2026 | $65.30 | $65.30 | $68.49 | $68.49 | $63.33 | $63.33 | $65.40 | $65.40 | 33,436,805 | $33,436,805.00 |
| 02-19-2026 | $65.20 | $65.20 | $65.84 | $65.84 | $64.25 | $64.25 | $65.61 | $65.61 | 10,778,302 | $10,778,302.00 |
| 02-18-2026 | $64.31 | $64.31 | $66.15 | $66.15 | $64.31 | $64.31 | $65.55 | $65.55 | 11,211,459 | $11,211,459.00 |