| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.17 | $2.17 | $2.17 | $2.17 | 11,237 | $11,237.00 |
| 04-17-2026 | $2.45 | $2.45 | $2.46 | $2.46 | $2.23 | $2.23 | $2.32 | $2.32 | 22,751 | $22,751.00 |
| 04-16-2026 | $2.35 | $2.35 | $2.50 | $2.50 | $2.30 | $2.30 | $2.49 | $2.49 | 30,957 | $30,957.00 |
| 04-15-2026 | $2.11 | $2.11 | $2.39 | $2.39 | $2.11 | $2.11 | $2.38 | $2.38 | 41,956 | $41,956.00 |
| 04-14-2026 | $2.05 | $2.05 | $2.19 | $2.19 | $2.05 | $2.05 | $2.19 | $2.19 | 8,370 | $8,370.00 |
| 04-13-2026 | $1.94 | $1.94 | $2.04 | $2.04 | $1.94 | $1.94 | $2.01 | $2.01 | 7,374 | $7,374.00 |
| 04-10-2026 | $2.08 | $2.08 | $2.09 | $2.09 | $2.01 | $2.01 | $2.04 | $2.04 | 6,674 | $6,674.00 |
| 04-09-2026 | $2.16 | $2.16 | $2.17 | $2.17 | $2.06 | $2.06 | $2.08 | $2.08 | 5,458 | $5,458.00 |
| 04-08-2026 | $2.10 | $2.10 | $2.19 | $2.19 | $2.10 | $2.10 | $2.19 | $2.19 | 10,102 | $10,102.00 |
| 04-07-2026 | $2.08 | $2.08 | $2.13 | $2.13 | $1.91 | $1.91 | $2.00 | $2.00 | 14,900 | $14,900.00 |