NICE - NICE Ltd
128.13
1.270 0.991%
Share volume: 1,183,402
Last Updated: 03-05-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$126.86
1.27
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $127.76 | $127.76 | $135.55 | $135.55 | $126.41 | $126.41 | $128.13 | $128.13 | 1,183,402 | $1,183,402.00 |
| 03-04-2026 | $127.16 | $127.16 | $128.27 | $128.27 | $124.65 | $124.65 | $126.86 | $126.86 | 1,525,152 | $1,525,152.00 |
| 03-03-2026 | $113.90 | $113.90 | $124.37 | $124.37 | $113.89 | $113.89 | $123.50 | $123.50 | 1,001,325 | $1,001,325.00 |
| 03-02-2026 | $116.47 | $116.47 | $118.31 | $118.31 | $116.26 | $116.26 | $116.38 | $116.38 | 438,026 | $438,026.00 |
| 02-27-2026 | $112.50 | $112.50 | $117.00 | $117.00 | $112.50 | $112.50 | $116.25 | $116.25 | 820,080 | $820,080.00 |
| 02-26-2026 | $111.43 | $111.43 | $116.38 | $116.38 | $109.82 | $109.82 | $115.90 | $115.90 | 716,541 | $716,541.00 |
| 02-25-2026 | $114.04 | $114.04 | $114.47 | $114.47 | $110.65 | $110.65 | $111.09 | $111.09 | 881,731 | $881,731.00 |
| 02-24-2026 | $113.74 | $113.74 | $116.27 | $116.27 | $111.78 | $111.78 | $114.23 | $114.23 | 816,540 | $816,540.00 |
| 02-23-2026 | $118.00 | $118.00 | $120.12 | $120.12 | $113.75 | $113.75 | $114.36 | $114.36 | 1,073,045 | $1,073,045.00 |
| 02-20-2026 | $113.03 | $113.03 | $117.87 | $117.87 | $113.03 | $113.03 | $117.69 | $117.69 | 1,033,879 | $1,033,879.00 |