| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-06-2026 | $4.88 | $4.88 | $5.00 | $5.00 | $4.88 | $4.88 | $5.00 | $5.00 | 24 | $853.00 |
| 04-30-2026 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 31 | $357.00 |
| 04-29-2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,091 | $1,091.00 |