NHYDY - NORSK HYDRO A S A
9.21
-0.360 -3.909%
Share volume: 142,728
Last Updated: 03-05-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$9.57
-0.36
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $9.47 | $9.47 | $9.47 | $9.47 | $9.11 | $9.11 | $9.21 | $9.21 | 142,728 | $142,728.00 |
| 03-04-2026 | $9.52 | $9.52 | $9.60 | $9.60 | $9.42 | $9.42 | $9.57 | $9.57 | 95,884 | $95,884.00 |
| 03-03-2026 | $9.19 | $9.19 | $9.32 | $9.32 | $9.05 | $9.05 | $9.25 | $9.25 | 328,356 | $328,356.00 |
| 03-02-2026 | $9.38 | $9.38 | $9.55 | $9.55 | $9.36 | $9.36 | $9.52 | $9.52 | 97,412 | $97,412.00 |
| 02-27-2026 | $9.34 | $9.34 | $9.36 | $9.36 | $9.21 | $9.21 | $9.27 | $9.27 | 774,437 | $774,437.00 |
| 02-26-2026 | $9.12 | $9.12 | $9.18 | $9.18 | $9.03 | $9.03 | $9.18 | $9.18 | 102,307 | $102,307.00 |
| 02-25-2026 | $9.36 | $9.36 | $9.45 | $9.45 | $9.28 | $9.28 | $9.41 | $9.41 | 101,291 | $101,291.00 |
| 02-24-2026 | $9.15 | $9.15 | $9.18 | $9.18 | $9.03 | $9.03 | $9.11 | $9.11 | 187,558 | $187,558.00 |
| 02-23-2026 | $9.23 | $9.23 | $9.27 | $9.27 | $9.09 | $9.09 | $9.15 | $9.15 | 239,063 | $239,063.00 |