NHTC - NATURAL HEALTH TRENDS CORP
3.03
-0.140 -4.620%
Share volume: 25,066
Last Updated: 05-12-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$3.17
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.00 | $3.00 | $3.03 | $3.03 | 25,066 | $25,066.00 |
| 05-11-2026 | $3.06 | $2.96 | $3.28 | $3.18 | $3.06 | $2.96 | $3.17 | $3.07 | 124,732 | $124,732.00 |
| 05-08-2026 | $3.19 | $3.09 | $3.20 | $3.10 | $3.09 | $2.99 | $3.10 | $3.00 | 41,520 | $41,520.00 |
| 05-07-2026 | $3.19 | $3.19 | $3.21 | $3.21 | $3.09 | $3.09 | $3.20 | $3.20 | 20,383 | $20,383.00 |
| 05-06-2026 | $3.12 | $3.12 | $3.19 | $3.19 | $3.05 | $3.05 | $3.10 | $3.10 | 66,206 | $66,206.00 |
| 05-05-2026 | $3.17 | $3.17 | $3.17 | $3.17 | $3.01 | $3.01 | $3.09 | $3.09 | 42,655 | $42,655.00 |
| 05-04-2026 | $3.16 | $3.16 | $3.17 | $3.17 | $3.10 | $3.10 | $3.11 | $3.11 | 22,416 | $22,416.00 |
| 05-01-2026 | $3.16 | $3.16 | $3.19 | $3.19 | $3.10 | $3.10 | $3.17 | $3.17 | 16,247 | $16,247.00 |
| 04-30-2026 | $2.97 | $2.97 | $3.12 | $3.12 | $2.96 | $2.96 | $3.12 | $3.12 | 27,729 | $27,729.00 |
| 04-29-2026 | $3.05 | $3.05 | $3.05 | $3.05 | $2.87 | $2.87 | $2.96 | $2.96 | 41,923 | $41,923.00 |