NHTC - NATURAL HEALTH TRENDS CORP
2.94
0.010 0.340%
Share volume: 15,243
Last Updated: 04-24-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.93
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.95 | $2.95 | $2.98 | $2.98 | $2.92 | $2.92 | $2.94 | $2.94 | 15,243 | $15,243.00 |
| 04-23-2026 | $2.94 | $2.94 | $2.96 | $2.96 | $2.83 | $2.83 | $2.93 | $2.93 | 15,133 | $15,133.00 |
| 04-22-2026 | $2.86 | $2.86 | $2.95 | $2.95 | $2.82 | $2.82 | $2.93 | $2.93 | 23,987 | $23,987.00 |
| 04-21-2026 | $2.97 | $2.97 | $3.00 | $3.00 | $2.83 | $2.83 | $2.83 | $2.83 | 15,415 | $15,415.00 |
| 04-20-2026 | $3.01 | $3.01 | $3.05 | $3.05 | $2.90 | $2.90 | $2.96 | $2.96 | 24,197 | $24,197.00 |
| 04-17-2026 | $2.94 | $2.94 | $3.06 | $3.06 | $2.91 | $2.91 | $2.99 | $2.99 | 31,686 | $31,686.00 |
| 04-16-2026 | $2.82 | $2.82 | $2.97 | $2.97 | $2.82 | $2.82 | $2.95 | $2.95 | 57,629 | $57,629.00 |
| 04-15-2026 | $2.80 | $2.80 | $2.85 | $2.85 | $2.78 | $2.78 | $2.79 | $2.79 | 22,238 | $22,238.00 |
| 04-14-2026 | $2.81 | $2.81 | $2.88 | $2.88 | $2.78 | $2.78 | $2.80 | $2.80 | 25,099 | $25,099.00 |
| 04-13-2026 | $2.85 | $2.85 | $2.88 | $2.88 | $2.82 | $2.82 | $2.86 | $2.86 | 12,669 | $12,669.00 |