NHTC - NATURAL HEALTH TRENDS CORP
2.99
0.040 1.338%
Share volume: 31,686
Last Updated: 04-17-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$2.95
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.94 | $2.94 | $3.06 | $3.06 | $2.91 | $2.91 | $2.99 | $2.99 | 31,686 | $31,640.00 |
| 04-16-2026 | $2.82 | $2.82 | $2.97 | $2.97 | $2.82 | $2.82 | $2.95 | $2.95 | 57,629 | $57,629.00 |
| 04-15-2026 | $2.80 | $2.80 | $2.85 | $2.85 | $2.78 | $2.78 | $2.79 | $2.79 | 22,238 | $22,238.00 |
| 04-14-2026 | $2.81 | $2.81 | $2.88 | $2.88 | $2.78 | $2.78 | $2.80 | $2.80 | 25,099 | $25,099.00 |
| 04-13-2026 | $2.85 | $2.85 | $2.88 | $2.88 | $2.82 | $2.82 | $2.86 | $2.86 | 12,669 | $12,669.00 |
| 04-10-2026 | $2.83 | $2.83 | $2.88 | $2.88 | $2.79 | $2.79 | $2.87 | $2.87 | 15,887 | $15,887.00 |
| 04-09-2026 | $2.86 | $2.86 | $2.86 | $2.86 | $2.75 | $2.75 | $2.85 | $2.85 | 17,591 | $17,591.00 |
| 04-08-2026 | $2.83 | $2.83 | $2.86 | $2.86 | $2.77 | $2.77 | $2.84 | $2.84 | 14,781 | $14,781.00 |
| 04-07-2026 | $2.84 | $2.84 | $2.86 | $2.86 | $2.74 | $2.74 | $2.74 | $2.74 | 13,995 | $13,995.00 |
| 04-06-2026 | $2.82 | $2.82 | $2.90 | $2.90 | $2.78 | $2.78 | $2.86 | $2.86 | 11,686 | $11,686.00 |