NHTC - NATURAL HEALTH TRENDS CORP
2.77
-0.010 -0.361%
Share volume: 11,073
Last Updated: 03-30-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.78
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $2.78 | $2.78 | $2.89 | $2.89 | $2.71 | $2.71 | $2.77 | $2.77 | 11,073 | $11,073.00 |
| 03-27-2026 | $2.84 | $2.84 | $2.85 | $2.85 | $2.77 | $2.77 | $2.78 | $2.78 | 15,142 | $15,142.00 |
| 03-26-2026 | $2.84 | $2.84 | $2.93 | $2.93 | $2.81 | $2.81 | $2.82 | $2.82 | 20,626 | $20,626.00 |
| 03-25-2026 | $2.75 | $2.75 | $2.84 | $2.84 | $2.74 | $2.74 | $2.82 | $2.82 | 28,576 | $28,576.00 |
| 03-24-2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.66 | $2.66 | $2.69 | $2.69 | 34,211 | $34,211.00 |
| 03-23-2026 | $2.90 | $2.90 | $2.91 | $2.91 | $2.79 | $2.79 | $2.84 | $2.84 | 32,624 | $32,624.00 |
| 03-20-2026 | $2.89 | $2.89 | $2.97 | $2.97 | $2.76 | $2.76 | $2.81 | $2.81 | 38,266 | $38,266.00 |
| 03-19-2026 | $2.69 | $2.69 | $2.91 | $2.91 | $2.69 | $2.69 | $2.89 | $2.89 | 27,180 | $27,180.00 |
| 03-18-2026 | $2.82 | $2.82 | $2.90 | $2.90 | $2.76 | $2.76 | $2.77 | $2.77 | 28,489 | $28,489.00 |
| 03-17-2026 | $2.95 | $2.95 | $2.97 | $2.97 | $2.80 | $2.80 | $2.82 | $2.82 | 20,080 | $20,080.00 |