NHTC - NATURAL HEALTH TRENDS CORP
3.09
-0.150 -4.854%
Share volume: 9,473
Last Updated: 03-11-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
2.64%
PREVIOUS CLOSE
CHG
CHG%
$3.24
-0.15
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $3.23 | $3.23 | $3.24 | $3.24 | $3.04 | $3.04 | $3.09 | $3.09 | 9,473 | $9,473.00 |
| 03-10-2026 | $3.09 | $3.09 | $3.24 | $3.24 | $3.09 | $3.09 | $3.24 | $3.24 | 25,972 | $25,972.00 |
| 03-09-2026 | $3.19 | $3.19 | $3.19 | $3.19 | $3.05 | $3.05 | $3.14 | $3.14 | 17,193 | $17,193.00 |
| 03-06-2026 | $3.07 | $3.07 | $3.21 | $3.21 | $3.06 | $3.06 | $3.19 | $3.19 | 19,599 | $19,599.00 |
| 03-05-2026 | $3.17 | $3.17 | $3.20 | $3.20 | $3.06 | $3.06 | $3.07 | $3.07 | 14,057 | $14,057.00 |
| 03-04-2026 | $3.15 | $3.15 | $3.20 | $3.20 | $3.14 | $3.14 | $3.20 | $3.20 | 12,861 | $12,861.00 |
| 03-03-2026 | $3.04 | $3.04 | $3.17 | $3.17 | $3.02 | $3.02 | $3.16 | $3.16 | 22,222 | $22,222.00 |
| 03-02-2026 | $3.18 | $3.18 | $3.20 | $3.20 | $3.04 | $3.04 | $3.04 | $3.04 | 33,616 | $33,616.00 |
| 02-27-2026 | $3.30 | $3.30 | $3.40 | $3.40 | $3.12 | $3.12 | $3.20 | $3.20 | 31,639 | $31,639.00 |
| 02-26-2026 | $3.30 | $3.30 | $3.38 | $3.38 | $3.25 | $3.25 | $3.28 | $3.28 | 26,868 | $26,868.00 |