NGTF - NightFood Holdings, Inc.
0.0263
-0.003 -12.548%
Share volume: 652,785
Last Updated: 04-27-2026
Food Products/Sugar And Confectionery Products:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.00
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 652,785 | $652,785.00 |
| 04-24-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,018,207 | $1,018,207.00 |
| 04-23-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 831,437 | $831,437.00 |
| 04-22-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,434,960 | $1,434,960.00 |
| 04-21-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,962 | $377,962.00 |
| 04-20-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,712 | $208,712.00 |
| 04-17-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,239,541 | $1,239,541.00 |
| 04-16-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.03 | $0.03 | 7,236,535 | $7,236,535.00 |