NGS - NATURAL GAS SERVICES GROUP INC
38.1
-0.420 -1.102%
Share volume: 81,486
Last Updated: 04-17-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$38.52
-0.42
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $38.01 | $38.01 | $38.45 | $38.45 | $37.28 | $37.28 | $38.10 | $38.10 | 81,486 | $81,484.00 |
| 04-16-2026 | $38.56 | $38.56 | $38.84 | $38.84 | $38.26 | $38.26 | $38.52 | $38.52 | 61,441 | $61,441.00 |
| 04-15-2026 | $38.37 | $38.37 | $39.10 | $39.10 | $37.54 | $37.54 | $38.75 | $38.75 | 48,369 | $48,369.00 |
| 04-14-2026 | $38.68 | $38.68 | $39.00 | $39.00 | $37.70 | $37.70 | $38.69 | $38.69 | 103,904 | $103,904.00 |
| 04-13-2026 | $38.57 | $38.57 | $39.46 | $39.46 | $38.35 | $38.35 | $39.04 | $39.04 | 81,736 | $81,736.00 |
| 04-10-2026 | $37.99 | $37.99 | $38.65 | $38.65 | $37.09 | $37.09 | $38.44 | $38.44 | 74,544 | $74,544.00 |
| 04-09-2026 | $37.98 | $37.98 | $38.76 | $38.76 | $37.98 | $37.98 | $38.22 | $38.22 | 79,890 | $79,890.00 |
| 04-08-2026 | $38.65 | $38.65 | $38.65 | $38.65 | $36.50 | $36.50 | $38.21 | $38.21 | 93,765 | $93,765.00 |
| 04-07-2026 | $37.84 | $37.84 | $38.84 | $38.84 | $37.70 | $37.70 | $38.49 | $38.49 | 55,841 | $55,841.00 |
| 04-06-2026 | $38.30 | $38.30 | $38.30 | $38.30 | $37.09 | $37.09 | $37.83 | $37.83 | 67,905 | $67,905.00 |