NGG - NATIONAL GRID PLC
89.54
3.560 3.976%
Share volume: 1,241,694
Last Updated: 04-30-2026
Utilities/Natural Gas Transmission:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$85.98
3.56
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $88.24 | $88.24 | $89.68 | $89.68 | $88.16 | $88.16 | $89.54 | $89.54 | 1,241,694 | $1,241,694.00 |
| 04-29-2026 | $86.73 | $86.73 | $86.93 | $86.93 | $85.68 | $85.68 | $85.98 | $85.98 | 1,145,678 | $1,145,678.00 |
| 04-28-2026 | $87.00 | $87.00 | $87.78 | $87.78 | $86.77 | $86.77 | $87.45 | $87.45 | 790,304 | $790,304.00 |
| 04-27-2026 | $87.45 | $87.45 | $87.92 | $87.92 | $87.22 | $87.22 | $87.23 | $87.23 | 573,851 | $573,851.00 |
| 04-24-2026 | $87.42 | $87.42 | $87.69 | $87.69 | $87.09 | $87.09 | $87.42 | $87.42 | 692,440 | $692,440.00 |
| 04-23-2026 | $86.36 | $86.36 | $87.05 | $87.05 | $86.34 | $86.34 | $86.96 | $86.96 | 644,911 | $644,911.00 |
| 04-22-2026 | $86.51 | $86.51 | $86.79 | $86.79 | $85.48 | $85.48 | $85.60 | $85.60 | 843,711 | $843,711.00 |
| 04-21-2026 | $86.00 | $86.00 | $86.13 | $86.13 | $84.27 | $84.27 | $84.27 | $84.27 | 938,407 | $938,407.00 |
| 04-20-2026 | $86.88 | $86.88 | $86.88 | $86.88 | $85.81 | $85.81 | $86.02 | $86.02 | 1,312,030 | $1,312,030.00 |
| 04-17-2026 | $86.40 | $86.40 | $87.18 | $87.18 | $85.56 | $85.56 | $86.92 | $86.92 | 848,782 | $848,782.00 |