NGG - NATIONAL GRID PLC
83.69
1.770 2.115%
Share volume: 802,076
Last Updated: 03-30-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$81.92
1.77
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $83.84 | $83.84 | $84.11 | $84.11 | $83.31 | $83.31 | $83.69 | $83.69 | 802,076 | $802,076.00 |
| 03-27-2026 | $81.65 | $81.65 | $82.69 | $82.69 | $81.58 | $81.58 | $81.92 | $81.92 | 979,654 | $979,654.00 |
| 03-26-2026 | $82.76 | $82.76 | $83.29 | $83.29 | $82.28 | $82.28 | $82.40 | $82.40 | 939,767 | $939,767.00 |
| 03-25-2026 | $84.14 | $84.14 | $84.67 | $84.67 | $83.59 | $83.59 | $84.29 | $84.29 | 1,136,814 | $1,136,814.00 |
| 03-24-2026 | $81.72 | $81.72 | $82.97 | $82.97 | $81.67 | $81.67 | $82.33 | $82.33 | 1,324,722 | $1,324,722.00 |
| 03-23-2026 | $82.82 | $82.82 | $83.68 | $83.68 | $81.49 | $81.49 | $82.06 | $82.06 | 1,721,861 | $1,721,861.00 |
| 03-20-2026 | $84.88 | $84.88 | $85.16 | $85.16 | $81.45 | $81.45 | $81.99 | $81.99 | 3,059,596 | $3,059,596.00 |
| 03-19-2026 | $86.17 | $86.17 | $86.38 | $86.38 | $84.86 | $84.86 | $85.53 | $85.53 | 1,451,135 | $1,451,135.00 |
| 03-18-2026 | $88.87 | $88.87 | $88.97 | $88.97 | $87.32 | $87.32 | $87.40 | $87.40 | 1,145,358 | $1,145,358.00 |
| 03-17-2026 | $91.22 | $91.22 | $91.36 | $91.36 | $90.35 | $90.35 | $90.42 | $90.42 | 1,671,795 | $1,671,795.00 |