NGG | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-11-2026	$89.71	$89.71	$90.49	$90.49	$89.30	$89.30	$89.69	$89.69	1,313,002	$1,313,002.00
03-10-2026	$90.59	$90.59	$91.31	$91.31	$89.73	$89.73	$89.85	$89.85	2,044,966	$2,044,966.00
03-09-2026	$89.01	$89.01	$90.63	$90.63	$88.53	$88.53	$90.41	$90.41	1,277,569	$1,277,569.00
03-06-2026	$89.35	$89.35	$90.07	$90.07	$88.96	$88.96	$89.86	$89.86	1,328,909	$1,328,909.00
03-05-2026	$90.08	$90.08	$90.51	$90.51	$89.21	$89.21	$89.74	$89.74	1,340,554	$1,340,554.00
03-04-2026	$90.80	$90.80	$91.11	$91.11	$89.89	$89.89	$90.43	$90.43	1,128,348	$1,128,348.00
03-03-2026	$89.47	$89.47	$90.92	$90.92	$88.66	$88.66	$90.74	$90.74	1,128,640	$1,128,640.00
03-02-2026	$93.05	$93.05	$94.34	$94.34	$92.70	$92.70	$93.88	$93.88	1,001,734	$1,001,734.00
02-27-2026	$93.85	$93.85	$94.64	$94.64	$93.51	$93.51	$93.77	$93.77	962,652	$962,652.00
02-26-2026	$93.70	$93.70	$93.82	$93.82	$93.26	$93.26	$93.72	$93.72	1,056,232	$1,056,232.00