NGG - NATIONAL GRID PLC
89.86
0.120 0.134%
Share volume: 1,328,896
Last Updated: 03-06-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$89.74
0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $89.35 | $89.35 | $90.07 | $90.07 | $88.96 | $88.96 | $89.86 | $89.86 | 1,328,896 | $1,328,896.00 |
| 03-05-2026 | $90.08 | $90.08 | $90.51 | $90.51 | $89.21 | $89.21 | $89.74 | $89.74 | 1,340,554 | $1,340,554.00 |
| 03-04-2026 | $90.80 | $90.80 | $91.11 | $91.11 | $89.89 | $89.89 | $90.43 | $90.43 | 1,128,348 | $1,128,348.00 |
| 03-03-2026 | $89.47 | $89.47 | $90.92 | $90.92 | $88.66 | $88.66 | $90.74 | $90.74 | 1,128,640 | $1,128,640.00 |
| 03-02-2026 | $93.05 | $93.05 | $94.34 | $94.34 | $92.70 | $92.70 | $93.88 | $93.88 | 1,001,734 | $1,001,734.00 |
| 02-27-2026 | $93.85 | $93.85 | $94.64 | $94.64 | $93.51 | $93.51 | $93.77 | $93.77 | 962,652 | $962,652.00 |
| 02-26-2026 | $93.70 | $93.70 | $93.82 | $93.82 | $93.26 | $93.26 | $93.72 | $93.72 | 1,056,232 | $1,056,232.00 |
| 02-25-2026 | $93.19 | $93.19 | $94.06 | $94.06 | $92.55 | $92.55 | $93.93 | $93.93 | 1,238,749 | $1,238,749.00 |
| 02-24-2026 | $93.15 | $93.15 | $93.22 | $93.22 | $91.79 | $91.79 | $92.38 | $92.38 | 2,538,767 | $2,538,767.00 |
| 02-23-2026 | $90.99 | $90.99 | $92.01 | $92.01 | $90.81 | $90.81 | $91.44 | $91.44 | 1,439,144 | $1,439,144.00 |