NGG - NATIONAL GRID PLC
90.43
-0.310 -0.343%
Share volume: 1,127,926
Last Updated: 03-04-2026
Utilities/Natural Gas Transmission:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$90.74
-0.31
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $90.80 | $90.80 | $91.11 | $91.11 | $89.89 | $89.89 | $90.43 | $90.43 | 1,127,926 | $1,127,926.00 |
| 03-03-2026 | $89.47 | $89.47 | $90.92 | $90.92 | $88.66 | $88.66 | $90.74 | $90.74 | 1,128,640 | $1,128,640.00 |
| 03-02-2026 | $93.05 | $93.05 | $94.34 | $94.34 | $92.70 | $92.70 | $93.88 | $93.88 | 1,001,734 | $1,001,734.00 |
| 02-27-2026 | $93.85 | $93.85 | $94.64 | $94.64 | $93.51 | $93.51 | $93.77 | $93.77 | 962,652 | $962,652.00 |
| 02-26-2026 | $93.70 | $93.70 | $93.82 | $93.82 | $93.26 | $93.26 | $93.72 | $93.72 | 1,056,232 | $1,056,232.00 |
| 02-25-2026 | $93.19 | $93.19 | $94.06 | $94.06 | $92.55 | $92.55 | $93.93 | $93.93 | 1,238,749 | $1,238,749.00 |
| 02-24-2026 | $93.15 | $93.15 | $93.22 | $93.22 | $91.79 | $91.79 | $92.38 | $92.38 | 2,538,767 | $2,538,767.00 |
| 02-23-2026 | $90.99 | $90.99 | $92.01 | $92.01 | $90.81 | $90.81 | $91.44 | $91.44 | 1,439,144 | $1,439,144.00 |
| 02-20-2026 | $91.06 | $91.06 | $91.14 | $91.14 | $89.87 | $89.87 | $90.28 | $90.28 | 1,225,503 | $1,225,503.00 |
| 02-19-2026 | $90.01 | $90.01 | $90.50 | $90.50 | $89.61 | $89.61 | $90.27 | $90.27 | 787,073 | $787,073.00 |