NGG - NATIONAL GRID PLC
89.85
-0.560 -0.623%
Share volume: 2,044,966
Last Updated: 03-10-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$90.41
-0.56
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $90.59 | $90.59 | $91.31 | $91.31 | $89.73 | $89.73 | $89.85 | $89.85 | 2,044,966 | $2,044,966.00 |
| 03-09-2026 | $89.01 | $89.01 | $90.63 | $90.63 | $88.53 | $88.53 | $90.41 | $90.41 | 1,277,569 | $1,277,569.00 |
| 03-06-2026 | $89.35 | $89.35 | $90.07 | $90.07 | $88.96 | $88.96 | $89.86 | $89.86 | 1,328,909 | $1,328,909.00 |
| 03-05-2026 | $90.08 | $90.08 | $90.51 | $90.51 | $89.21 | $89.21 | $89.74 | $89.74 | 1,340,554 | $1,340,554.00 |
| 03-04-2026 | $90.80 | $90.80 | $91.11 | $91.11 | $89.89 | $89.89 | $90.43 | $90.43 | 1,128,348 | $1,128,348.00 |
| 03-03-2026 | $89.47 | $89.47 | $90.92 | $90.92 | $88.66 | $88.66 | $90.74 | $90.74 | 1,128,640 | $1,128,640.00 |
| 03-02-2026 | $93.05 | $93.05 | $94.34 | $94.34 | $92.70 | $92.70 | $93.88 | $93.88 | 1,001,734 | $1,001,734.00 |
| 02-27-2026 | $93.85 | $93.85 | $94.64 | $94.64 | $93.51 | $93.51 | $93.77 | $93.77 | 962,652 | $962,652.00 |
| 02-26-2026 | $93.70 | $93.70 | $93.82 | $93.82 | $93.26 | $93.26 | $93.72 | $93.72 | 1,056,232 | $1,056,232.00 |
| 02-25-2026 | $93.19 | $93.19 | $94.06 | $94.06 | $92.55 | $92.55 | $93.93 | $93.93 | 1,238,749 | $1,238,749.00 |