NFLX - NETFLIX INC


99.17
0.510   0.514%

Share volume: 53,043,015
Last Updated: 03-05-2026
Entertainment/Services – Video Rental: -0.03%

PREVIOUS CLOSE
CHG
CHG%

$98.66
0.51
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-05-2026 $98.50 $98.50 $100.19 $100.19 $98.10 $98.10 $99.17 $99.17 53,043,015 $53,043,015.00
03-04-2026 $97.11 $97.11 $99.75 $99.75 $96.99 $96.99 $98.66 $98.66 52,604,273 $52,604,273.00
03-03-2026 $96.01 $96.01 $98.46 $98.46 $95.33 $95.33 $97.70 $97.70 59,149,000 $59,149,000.00
03-02-2026 $95.26 $95.26 $98.07 $98.07 $95.20 $95.20 $97.09 $97.09 79,915,361 $79,915,361.00
02-27-2026 $94.30 $94.30 $96.75 $96.75 $90.58 $90.58 $96.24 $96.24 200,766,960 $200,766,960.00
02-26-2026 $83.20 $83.20 $86.50 $86.50 $82.80 $82.80 $84.59 $84.59 85,642,486 $85,642,486.00
02-25-2026 $79.43 $79.43 $83.12 $83.12 $79.25 $79.25 $82.70 $82.70 69,319,330 $69,319,330.00
02-24-2026 $75.73 $75.73 $78.12 $78.12 $75.21 $75.21 $78.04 $78.04 33,079,056 $33,079,056.00
02-23-2026 $77.79 $77.79 $77.83 $77.83 $75.01 $75.01 $76.02 $76.02 38,363,022 $38,363,022.00
02-20-2026 $76.61 $76.61 $78.85 $78.85 $76.40 $76.40 $78.67 $78.67 32,411,317 $32,411,317.00