NFG - NATIONAL FUEL GAS CO
80.4
0.960 1.194%
Share volume: 655,124
Last Updated: 05-12-2026
Utilities/Natural Gas Distribution:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$79.44
0.96
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $79.68 | $79.68 | $80.65 | $80.65 | $79.30 | $79.30 | $80.40 | $80.40 | 655,124 | $655,124.00 |
| 05-11-2026 | $80.15 | $80.15 | $80.80 | $80.80 | $79.22 | $79.22 | $79.44 | $79.44 | 566,414 | $566,414.00 |
| 05-08-2026 | $80.58 | $80.58 | $80.90 | $80.90 | $79.47 | $79.47 | $79.52 | $79.52 | 739,269 | $739,269.00 |
| 05-07-2026 | $80.98 | $80.98 | $81.37 | $81.37 | $79.63 | $79.63 | $80.22 | $80.22 | 1,178,486 | $1,178,486.00 |
| 05-06-2026 | $80.74 | $80.74 | $82.07 | $82.07 | $80.71 | $80.71 | $81.51 | $81.51 | 999,592 | $999,592.00 |
| 05-05-2026 | $82.63 | $82.63 | $83.52 | $83.52 | $81.71 | $81.71 | $82.04 | $82.04 | 724,206 | $724,206.00 |
| 05-04-2026 | $83.00 | $83.00 | $84.65 | $84.65 | $82.75 | $82.75 | $83.02 | $83.02 | 682,370 | $682,370.00 |
| 05-01-2026 | $84.28 | $84.28 | $84.73 | $84.73 | $82.70 | $82.70 | $82.98 | $82.98 | 1,331,713 | $1,331,713.00 |
| 04-30-2026 | $87.23 | $87.23 | $88.39 | $88.39 | $84.12 | $84.12 | $84.38 | $84.38 | 1,863,353 | $1,863,353.00 |
| 04-29-2026 | $89.52 | $89.52 | $89.96 | $89.96 | $87.94 | $87.94 | $88.07 | $88.07 | 1,308,836 | $1,308,836.00 |